China Concept

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 02390
  ZHIHU-W
• 10.740
  10.12 - 10.74
• +0.750
  +7.508%

• 09626
  BILIBILI-W
• 114.500
  113.00 - 116.70
• +7.400
  +6.909%

• 09898
  WB-SW
• 74.050
  72.50 - 74.75
• +3.950
  +5.635%

• 09901
  NEW ORIENTAL-S
• 63.900
  63.15 - 65.00
• +3.400
  +5.620%

• 09618
  JD-SW
• 127.000
  124.10 - 128.70
• +6.600
  +5.482%

• 09999
  NTES-S
• 157.100
  154.20 - 159.30
• +7.000
  +4.664%

• 09987
  YUM CHINA
• 299.000
  290.80 - 299.80
• +13.200
  +4.619%

• 09888
  BIDU-SW
• 110.000
  108.50 - 111.90
• +4.500
  +4.265%

• 09988
  BABA-SW
• 79.200
  78.50 - 80.45
• +3.100
  +4.074%

• 09698
  GDS-SW
• 8.450
  8.29 - 8.73
• -0.010
  -0.118%

Apple Concept

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 02382
  SUNNY OPTICAL
• 41.400
  40.60 - 42.50
• +1.450
  +3.630%

• 01415
  COWELL
• 18.380
  18.10 - 18.60
• +0.440
  +2.453%

• 00698
  TONGDA GROUP
• 0.084
  0.08 - 0.08
• +0.002
  +2.439%

• 00285
  BYD ELECTRONIC
• 27.600
  27.20 - 28.60
• +0.500
  +1.845%

• 01478
  Q TECH
• 3.590
  3.52 - 3.79
• +0.010
  +0.279%

• 02018
  AAC TECH
• 25.300
  25.20 - 26.30
• +0.050
  +0.198%

• 00580
  SUN.KING TECH
• 1.150
  1.14 - 1.18
• 0.000
  0.000%

• 02038
  FIH
• 0.840
  0.81 - 0.87
• -0.020
  -2.326%

Crypto Spot ETF

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 03008
  BOS HSK BTC
• 46.340
  46.20 - 46.90
• +1.220
  +2.704%

• 03042
  CAM BTC
• 7.425
  7.41 - 7.54
• +0.180
  +2.484%

• 03439
  HGI BTC
• 7.445
  7.43 - 7.54
• +0.180
  +2.478%

• 03179
  HGI ETH
• 7.290
  7.29 - 7.45
• +0.095
  +1.320%

• 03046
  CAM ETH
• 7.265
  7.26 - 7.43
• +0.090
  +1.254%

• 03009
  BOS HSK ETH
• 23.180
  23.12 - 23.70
• +0.280
  +1.223%

Crypto Future ETF

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 03135
  FA SAMSUNG BTC
• 22.500
  22.50 - 22.74
• +0.600
  +2.740%

• 03066
  FA CSOP BTC
• 22.900
  22.84 - 23.18
• +0.540
  +2.415%

• 03068
  FA CSOP ETH
• 16.160
  16.16 - 16.51
• +0.250
  +1.571%

Crypto related

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 01263
  PC PARTNER
• 3.060
  2.85 - 3.09
• +0.180
  +6.250%

• 01357
  MEITU
• 3.370
  3.34 - 3.50
• -0.020
  -0.590%

• 00863
  OSL GROUP
• 8.040
  7.92 - 8.45
• -0.060
  -0.741%

• 01647
  GRANDSHORES
• 0.067
  0.06 - 0.07
• -0.001
  -1.471%

• 01611
  SINOHOPE TECH
• 2.580
  2.56 - 2.69
• -0.100
  -3.731%

• 01499
  OKG TECH
• 0.224
  0.22 - 0.25
• -0.012
  -5.085%

China banks

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 01658
  PSBC
• 4.170
  4.12 - 4.26
• +0.090
  +2.206%

• 03968
  CM BANK
• 36.150
  36.05 - 37.35
• +0.500
  +1.403%

• 01398
  ICBC
• 4.280
  4.25 - 4.32
• +0.050
  +1.182%

• 00998
  CITIC BANK
• 4.520
  4.47 - 4.58
• +0.050
  +1.119%

• 01988
  MINSHENG BANK
• 2.830
  2.80 - 2.87
• +0.030
  +1.071%

• 00939
  CCB
• 5.180
  5.14 - 5.23
• +0.050
  +0.975%

• 03328
  BANKCOMM
• 5.580
  5.53 - 5.64
• +0.050
  +0.904%

• 01288
  ABC
• 3.420
  3.42 - 3.49
• +0.020
  +0.588%

• 03988
  BANK OF CHINA
• 3.490
  3.46 - 3.53
• +0.010
  +0.287%

Automotive

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 09868
  XPENG-W
• 35.800
  35.35 - 37.50
• +1.650
  +4.832%

• 02015
  LI AUTO-W
• 111.000
  109.30 - 118.00
• +3.400
  +3.160%

• 01810
  XIAOMI-W
• 18.180
  17.90 - 18.24
• +0.540
  +3.061%

• 09863
  LEAPMOTOR
• 31.700
  31.25 - 33.30
• +0.450
  +1.440%

• 00175
  GEELY AUTO
• 9.980
  9.79 - 10.20
• +0.120
  +1.217%

• 02238
  GAC GROUP
• 3.330
  3.29 - 3.41
• +0.040
  +1.216%

• 01958
  BAIC MOTOR
• 2.290
  2.27 - 2.32
• +0.020
  +0.881%

• 01211
  BYD COMPANY
• 226.400
  225.60 - 233.20
• +1.400
  +0.622%

• 02333
  GWMOTOR
• 11.940
  11.82 - 12.28
• -0.020
  -0.167%

• 09866
  NIO-SW
• 42.900
  42.30 - 44.50
• -0.250
  -0.579%

• 01114
  BRILLIANCE CHI
• 6.500
  6.49 - 6.75
• -0.290
  -4.271%

• 01268
  MEIDONG AUTO
• 2.890
  2.82 - 3.19
• -0.150
  -4.934%

Insurances related

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 02318
  PING AN
• 39.550
  38.45 - 40.35
• +1.550
  +4.079%

• 06060
  ZA ONLINE
• 14.400
  14.14 - 14.78
• +0.540
  +3.896%

• 02628
  CHINA LIFE
• 11.220
  10.84 - 11.38
• +0.400
  +3.697%

• 02601
  CPIC
• 18.620
  18.12 - 18.88
• +0.620
  +3.444%

• 01299
  AIA
• 61.350
  60.45 - 61.85
• +2.000
  +3.370%

• 00966
  CHINA TAIPING
• 7.620
  7.47 - 7.70
• +0.220
  +2.973%

• 01336
  NCI
• 16.180
  15.80 - 16.36
• +0.380
  +2.405%

• 02328
  PICC P&C
• 9.450
  9.25 - 9.50
• +0.220
  +2.384%

• 01339
  PICC GROUP
• 2.630
  2.61 - 2.67
• +0.050
  +1.938%

• 01508
  CHINA RE
• 0.570
  0.56 - 0.58
• +0.010
  +1.786%

China Property stocks

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 01908
  C&D INTL GROUP
• 17.000
  16.32 - 18.58
• +0.740
  +4.551%

• 00817
  CHINA JINMAO
• 0.710
  0.67 - 0.72
• +0.030
  +4.412%

• 00688
  CHINA OVERSEAS
• 15.580
  15.16 - 15.72
• +0.560
  +3.728%

• 00123
  YUEXIU PROPERTY
• 5.320
  5.16 - 5.46
• +0.170
  +3.301%

• 03900
  GREENTOWN CHINA
• 7.500
  7.25 - 7.59
• +0.120
  +1.626%

• 01109
  CHINA RES LAND
• 30.200
  29.75 - 30.80
• +0.450
  +1.513%

• 00960
  LONGFOR GROUP
• 12.800
  12.58 - 13.14
• +0.100
  +0.787%

• 02007
  COUNTRY GARDEN
• 0.485
  -- - --
• 0.000
  0.000%

• 03377
  SINO-OCEAN GP
• 0.370
  0.35 - 0.39
• 0.000
  0.000%

• 03383
  AGILE GROUP
• 0.630
  0.61 - 0.66
• 0.000
  0.000%

• 01030
  SEAZEN
• 1.370
  1.36 - 1.43
• -0.010
  -0.725%

• 02202
  CHINA VANKE
• 5.010
  4.94 - 5.31
• -0.120
  -2.339%

• 00884
  CIFI HOLD GP
• 0.370
  0.35 - 0.41
• -0.010
  -2.632%

• 01918
  SUNAC
• 1.390
  1.37 - 1.49
• -0.060
  -4.138%

• 00813
  SHIMAO GROUP
• 0.550
  0.53 - 0.60
• -0.030
  -5.172%

AI chatGPT related

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 01263
  PC PARTNER
• 3.060
  2.85 - 3.09
• +0.180
  +6.250%

• 09999
  NTES-S
• 157.100
  154.20 - 159.30
• +7.000
  +4.664%

• 09888
  BIDU-SW
• 110.000
  108.50 - 111.90
• +4.500
  +4.265%

• 09988
  BABA-SW
• 79.200
  78.50 - 80.45
• +3.100
  +4.074%

• 09961
  TRIP.COM-S
• 402.400
  396.40 - 404.00
• +13.400
  +3.445%

• 01810
  XIAOMI-W
• 18.180
  17.90 - 18.24
• +0.540
  +3.061%

• 00700
  TENCENT
• 364.400
  360.60 - 372.60
• +4.000
  +1.110%

• 01357
  MEITU
• 3.370
  3.34 - 3.50
• -0.020
  -0.590%

• 00020
  SENSETIME-W
• 1.600
  1.54 - 1.76
• -0.060
  -3.614%

Petroleum oil

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 03983
  CHINA BLUECHEM
• 2.550
  2.43 - 2.56
• +0.130
  +5.372%

• 02386
  SINOPEC SEG
• 5.130
  4.97 - 5.13
• +0.140
  +2.806%

• 02883
  CHINA OILFIELD
• 8.300
  8.13 - 8.33
• +0.190
  +2.343%

• 00934
  SINOPEC KANTONS
• 3.830
  3.80 - 3.87
• +0.050
  +1.323%

• 00386
  SINOPEC CORP
• 4.680
  4.61 - 4.70
• +0.060
  +1.299%

• 00883
  CNOOC
• 20.300
  20.10 - 20.60
• +0.100
  +0.495%

• 00857
  PETROCHINA
• 7.110
  7.05 - 7.18
• +0.010
  +0.141%

• 03175
  F SAMSUNG OIL
• 7.100
  7.08 - 7.11
• -0.015
  -0.211%

• 00568
  SHANDONG MOLONG
• 1.190
  1.17 - 1.25
• -0.010
  -0.833%

• 00338
  SHANGHAI PECHEM
• 1.120
  1.11 - 1.14
• -0.010
  -0.885%

• 01033
  SINOPEC SSC
• 0.530
  0.53 - 0.55
• -0.010
  -1.852%

Gold Mining

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 00340
  TONGGUAN GOLD
• 0.520
  0.50 - 0.56
• +0.020
  +4.000%

• 00621
  TAUNG GOLD
• 0.029
  -- - --
• 0.000
  0.000%

• 02840
  SPDR GOLD TRUST
• 1,663.500
  1,662.00 - 1,669.50
• -7.000
  -0.419%

• 01787
  SD GOLD
• 16.640
  16.54 - 16.92
• -0.140
  -0.834%

• 01818
  ZHAOJIN MINING
• 12.620
  12.58 - 12.78
• -0.120
  -0.942%

• 02899
  ZIJIN MINING
• 17.240
  17.12 - 17.46
• -0.180
  -1.033%

• 02099
  CHINAGOLDINTL
• 45.300
  45.00 - 46.60
• -0.700
  -1.522%

• 00815
  CHI SILVER GP
• 0.280
  0.28 - 0.29
• -0.005
  -1.754%

• 03330
  LINGBAO GOLD
• 2.980
  2.94 - 3.10
• -0.080
  -2.614%

Shipping

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 01138
  COSCO SHIP ENGY
• 9.340
  9.04 - 9.38
• +0.300
  +3.319%

• 01919
  COSCO SHIP HOLD
• 10.460
  10.08 - 10.52
• +0.240
  +2.348%

• 01199
  COSCO SHIP PORT
• 4.850
  4.74 - 4.88
• +0.110
  +2.321%

• 00316
  OOIL
• 114.500
  111.20 - 115.20
• +1.600
  +1.417%

• 02343
  PACIFIC BASIN
• 2.730
  2.68 - 2.76
• +0.020
  +0.738%

• 00144
  CHINA MER PORT
• 10.460
  10.40 - 10.58
• +0.040
  +0.384%

• 02866
  COSCO SHIP DEV
• 0.830
  0.82 - 0.84
• 0.000
  0.000%

Macau Casino

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 02282
  MGM CHINA
• 14.900
  14.10 - 15.14
• +0.980
  +7.040%

• 01928
  SANDS CHINA LTD
• 20.250
  19.52 - 20.50
• +0.950
  +4.922%

• 00027
  GALAXY ENT
• 37.500
  36.95 - 38.05
• +1.300
  +3.591%

• 01128
  WYNN MACAU
• 7.780
  7.54 - 7.88
• +0.240
  +3.183%

• 00880
  SJM HOLDINGS
• 3.020
  2.92 - 3.03
• +0.080
  +2.721%

• 00200
  MELCO INT'L DEV
• 6.480
  6.35 - 6.55
• +0.120
  +1.887%

heavyweight blue chip

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 02318
  PING AN
• 39.550
  38.45 - 40.35
• +1.550
  +4.079%

• 09988
  BABA-SW
• 79.200
  78.50 - 80.45
• +3.100
  +4.074%

• 01299
  AIA
• 61.350
  60.45 - 61.85
• +2.000
  +3.370%

• 01810
  XIAOMI-W
• 18.180
  17.90 - 18.24
• +0.540
  +3.061%

• 00388
  HKEX
• 268.800
  267.60 - 273.80
• +4.000
  +1.511%

• 01398
  ICBC
• 4.280
  4.25 - 4.32
• +0.050
  +1.182%

• 00700
  TENCENT
• 364.400
  360.60 - 372.60
• +4.000
  +1.110%

• 00939
  CCB
• 5.180
  5.14 - 5.23
• +0.050
  +0.975%

• 03690
  MEITUAN-W
• 119.700
  116.40 - 122.90
• +0.600
  +0.504%

• 03988
  BANK OF CHINA
• 3.490
  3.46 - 3.53
• +0.010
  +0.287%

• 00005
  HSBC HOLDINGS
• 69.350
  69.05 - 69.45
• +0.100
  +0.144%

• 00941
  CHINA MOBILE
• 69.650
  69.40 - 70.25
• -0.050
  -0.072%

Valuation system with Chinese characteristics

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 01088
  CHINA SHENHUA
• 33.200
  32.50 - 33.55
• +0.600
  +1.840%

• 01898
  CHINA COAL
• 7.840
  7.68 - 7.87
• +0.130
  +1.686%

• 00386
  SINOPEC CORP
• 4.680
  4.61 - 4.70
• +0.060
  +1.299%

• 01171
  YANKUANG ENERGY
• 17.060
  16.70 - 17.12
• +0.180
  +1.066%

• 00267
  CITIC
• 7.630
  7.52 - 7.72
• +0.050
  +0.660%

• 00883
  CNOOC
• 20.300
  20.10 - 20.60
• +0.100
  +0.495%

• 01800
  CHINA COMM CONS
• 4.260
  4.24 - 4.32
• +0.010
  +0.235%

• 00857
  PETROCHINA
• 7.110
  7.05 - 7.18
• +0.010
  +0.141%

• 00941
  CHINA MOBILE
• 69.650
  69.40 - 70.25
• -0.050
  -0.072%

• 00762
  CHINA UNICOM
• 5.870
  5.86 - 6.00
• -0.060
  -1.012%

• 00728
  CHINA TELECOM
• 4.200
  4.18 - 4.28
• -0.060
  -1.408%

Southbound ETF

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 03032
  HSTECH ETF
• 3.936
  3.89 - 3.99
• +0.114
  +2.983%

• 03067
  ISHARESHSTECH
• 8.340
  8.23 - 8.44
• +0.220
  +2.709%

• 03033
  CSOP HS TECH
• 3.896
  3.85 - 3.95
• +0.102
  +2.688%

• 03088
  CAM HS TECH
• 5.010
  4.95 - 5.07
• +0.126
  +2.580%

• 02837
  GX HS TECH
• 4.852
  4.80 - 4.91
• +0.118
  +2.493%

• 03403
  CAM HSI ESG
• 38.740
  38.76 - 38.94
• +0.780
  +2.055%

• 02828
  HSCEI ETF
• 66.380
  65.80 - 66.90
• +1.120
  +1.716%

• 03037
  CSOP HSI ETF
• 18.770
  18.50 - 18.86
• +0.270
  +1.459%

• 02800
  TRACKER FUND
• 18.560
  18.46 - 18.70
• +0.250
  +1.365%

• 03110
  GX HS HIGH DIV
• 20.840
  20.70 - 20.96
• +0.140
  +0.676%